NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.54 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 880.67 | 0.00 | - | 1 | 11 | 2024-06-28 | 2.60 | -1.70 | -39.53% | 2 | 17 |
| - | - | - | - | - | 2024-07-01 | 9.40 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-07-03 | 10.70 | -5.15 | -32.49% | 2 | 6 |
| 849.20 | 0.00 | - | 15 | 16 | 2024-07-05 | 68.60 | 0.00 | - | 1 | 10 |
| 1,061.85 | 0.00 | - | 1 | 1 | 2024-07-12 | 45.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-18 | 86.00 | 0.00 | - | 3 | 2 |
| 581.09 | 0.00 | - | 2 | 3 | 2024-07-19 | 71.90 | +4.30 | +6.36% | 5 | 12 |
| 272.97 | 0.00 | - | 1 | 1 | 2024-07-26 | 114.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-08-02 | 136.01 | 0.00 | - | 2 | 3 |
| 412.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 367.20 | 0.00 | - | 1 | 2 |
| 936.39 | 0.00 | - | 1 | 3 | 2024-09-20 | 274.70 | -16.70 | -5.73% | 8 | 7 |
| - | - | - | - | - | 2024-12-20 | 1,134.10 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.